NIFTY 50 21,800 PE traded across 17 sessions from 17 Apr 2025 to 15 May 2025, with a life-high of ₹71.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹34.9 | ₹37.95 | ₹31.2 | ₹32.5 | 2,025 | 900 |
| 21 Apr 2025 | ₹32.5 | ₹32.5 | ₹27 | ₹27 | 525 | 1,350 |
| 23 Apr 2025 | ₹20.05 | ₹21.95 | ₹20.05 | ₹21.9 | 975 | 2,025 |
| 25 Apr 2025 | ₹21 | ₹21 | ₹21 | ₹21 | 225 | 2,100 |
| 28 Apr 2025 | ₹21.45 | ₹21.45 | ₹17.85 | ₹19 | 675 | 2,025 |
| 29 Apr 2025 | ₹15 | ₹20.5 | ₹15 | ₹17.5 | 2,925 | 3,075 |
| 30 Apr 2025 | ₹19.25 | ₹19.85 | ₹14.85 | ₹18.05 | 6,150 | 5,025 |
| 2 May 2025 | ₹19.75 | ₹19.75 | ₹8.3 | ₹11.75 | 2,63,475 | 44,175 |
| 5 May 2025 | ₹8.9 | ₹9.15 | ₹6.6 | ₹8.2 | 1,43,850 | 39,675 |
| 6 May 2025 | ₹6.5 | ₹14.5 | ₹5.1 | ₹11 | 2,07,975 | 63,000 |
| 7 May 2025 | ₹12 | ₹25 | ₹9.35 | ₹9.6 | 5,35,125 | 92,775 |
| 8 May 2025 | ₹9.55 | ₹71.85 | ₹5.05 | ₹53.35 | 22,88,400 | 3,50,400 |
| 9 May 2025 | ₹53.35 | ₹59.95 | ₹20 | ₹21.05 | 81,70,275 | 4,82,400 |
| 12 May 2025 | ₹12.9 | ₹12.9 | ₹1.6 | ₹1.7 | 73,06,500 | 4,80,675 |
| 13 May 2025 | ₹1.5 | ₹1.9 | ₹0.45 | ₹0.5 | 24,27,825 | 3,44,025 |
| 14 May 2025 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.45 | 15,30,975 | 1,43,925 |
| 15 May 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 12,72,750 | 85,425 |