NIFTY 50 23,450 PE traded across 18 sessions from 16 Apr 2025 to 15 May 2025, with a life-high of ₹472.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹472.7 | ₹472.7 | ₹386.5 | ₹390 | 825 | 75 |
| 17 Apr 2025 | ₹371.2 | ₹403.65 | ₹280 | ₹280 | 1,200 | 975 |
| 23 Apr 2025 | ₹87.35 | ₹99.8 | ₹87.3 | ₹99.8 | 825 | 900 |
| 24 Apr 2025 | ₹102.25 | ₹124.75 | ₹102.25 | ₹124.75 | 375 | 750 |
| 25 Apr 2025 | ₹180 | ₹185.75 | ₹145 | ₹171.6 | 3,150 | 1,125 |
| 28 Apr 2025 | ₹110 | ₹111 | ₹97 | ₹101.45 | 9,450 | 1,800 |
| 29 Apr 2025 | ₹77 | ₹102.65 | ₹77 | ₹96.9 | 5,400 | 3,525 |
| 30 Apr 2025 | ₹103.5 | ₹122.1 | ₹88.55 | ₹122.1 | 13,275 | 6,600 |
| 2 May 2025 | ₹80.8 | ₹106 | ₹54.9 | ₹84.85 | 68,850 | 6,900 |
| 5 May 2025 | ₹57.2 | ₹62.7 | ₹42.75 | ₹46.4 | 89,400 | 27,150 |
| 6 May 2025 | ₹41.95 | ₹64 | ₹37.75 | ₹57.15 | 1,72,050 | 44,625 |
| 7 May 2025 | ₹50.3 | ₹73.4 | ₹43.05 | ₹51.55 | 4,64,625 | 81,300 |
| 8 May 2025 | ₹35 | ₹148 | ₹25.2 | ₹134.55 | 9,78,675 | 93,300 |
| 9 May 2025 | ₹182.15 | ₹182.15 | ₹88.2 | ₹97.85 | 1,07,32,050 | 2,62,050 |
| 12 May 2025 | ₹39.75 | ₹39.75 | ₹7.55 | ₹9.1 | 76,43,475 | 5,55,375 |
| 13 May 2025 | ₹10.2 | ₹10.2 | ₹2.85 | ₹3.05 | 63,52,575 | 3,84,975 |
| 14 May 2025 | ₹2.05 | ₹3.8 | ₹0.7 | ₹0.75 | 77,41,275 | 3,27,675 |
| 15 May 2025 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 92,70,150 | 2,29,125 |