NIFTY 50 21,900 PE traded across 13 sessions from 23 Apr 2025 to 15 May 2025, with a life-high of ₹72.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹21.1 | ₹21.7 | ₹21.1 | ₹21.7 | 900 | 675 |
| 29 Apr 2025 | ₹19.4 | ₹19.45 | ₹18.25 | ₹18.25 | 3,450 | 2,775 |
| 30 Apr 2025 | ₹21 | ₹24.9 | ₹17.35 | ₹21.5 | 12,000 | 6,150 |
| 2 May 2025 | ₹22 | ₹22 | ₹8.6 | ₹13.95 | 2,18,100 | 36,600 |
| 5 May 2025 | ₹7.7 | ₹9.3 | ₹7.5 | ₹8.9 | 1,16,250 | 39,825 |
| 6 May 2025 | ₹7.05 | ₹15 | ₹5.6 | ₹15 | 2,10,375 | 32,475 |
| 7 May 2025 | ₹13 | ₹22.5 | ₹6.6 | ₹11.5 | 5,34,600 | 67,875 |
| 8 May 2025 | ₹6.75 | ₹72.5 | ₹5.45 | ₹54.95 | 25,68,150 | 3,56,475 |
| 9 May 2025 | ₹60 | ₹64.5 | ₹21.65 | ₹23.55 | 65,85,375 | 3,86,250 |
| 12 May 2025 | ₹5.65 | ₹7.7 | ₹1.65 | ₹1.65 | 49,03,350 | 2,11,725 |
| 13 May 2025 | ₹1.45 | ₹2 | ₹0.5 | ₹0.65 | 17,51,175 | 2,24,475 |
| 14 May 2025 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.35 | 11,18,550 | 1,65,000 |
| 15 May 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 12,58,425 | 1,39,125 |