NIFTY 50 22,100 PE traded across 12 sessions from 29 Apr 2025 to 15 May 2025, with a life-high of ₹78.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹20.8 | ₹20.9 | ₹19.35 | ₹20.9 | 1,725 | 1,425 |
| 30 Apr 2025 | ₹20.1 | ₹27.5 | ₹20.1 | ₹27.5 | 4,725 | 3,675 |
| 2 May 2025 | ₹21.3 | ₹21.3 | ₹10.4 | ₹17.75 | 1,51,350 | 29,925 |
| 5 May 2025 | ₹10 | ₹12.3 | ₹9.35 | ₹10.95 | 2,40,000 | 49,275 |
| 6 May 2025 | ₹7.8 | ₹19 | ₹6.65 | ₹15.6 | 3,33,600 | 41,775 |
| 7 May 2025 | ₹20 | ₹25 | ₹11.75 | ₹12.4 | 6,03,600 | 63,450 |
| 8 May 2025 | ₹11.8 | ₹78.4 | ₹6.25 | ₹62.9 | 33,75,450 | 4,08,225 |
| 9 May 2025 | ₹67.9 | ₹68.95 | ₹25.15 | ₹26.8 | 80,36,700 | 5,66,925 |
| 12 May 2025 | ₹17.4 | ₹17.4 | ₹1.6 | ₹1.6 | 77,99,400 | 5,09,775 |
| 13 May 2025 | ₹2.95 | ₹2.95 | ₹0.5 | ₹0.5 | 40,18,350 | 2,67,825 |
| 14 May 2025 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.3 | 16,46,400 | 2,12,925 |
| 15 May 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 12,34,050 | 1,49,625 |