NIFTY 50 23,050 PE traded across 19 sessions from 15 Apr 2025 to 15 May 2025, with a life-high of ₹267.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹255.05 | ₹267.8 | ₹255.05 | ₹267.8 | 225 | 150 |
| 16 Apr 2025 | ₹246.85 | ₹254.8 | ₹229.5 | ₹229.55 | 2,250 | 1,650 |
| 17 Apr 2025 | ₹139.15 | ₹139.2 | ₹139.15 | ₹139.2 | 300 | 1,650 |
| 21 Apr 2025 | ₹98.3 | ₹98.3 | ₹81.75 | ₹84.35 | 2,775 | 3,150 |
| 22 Apr 2025 | ₹80 | ₹80 | ₹72.6 | ₹72.6 | 1,050 | 3,375 |
| 23 Apr 2025 | ₹65.25 | ₹85.05 | ₹65.25 | ₹66.8 | 1,350 | 3,675 |
| 28 Apr 2025 | ₹66.85 | ₹74.15 | ₹60.8 | ₹67.4 | 9,225 | 4,950 |
| 29 Apr 2025 | ₹48.2 | ₹64 | ₹48.2 | ₹61.75 | 2,025 | 5,175 |
| 30 Apr 2025 | ₹61.75 | ₹76.65 | ₹56.9 | ₹70.8 | 15,000 | 9,150 |
| 2 May 2025 | ₹56.45 | ₹62.4 | ₹33 | ₹53 | 54,150 | 15,900 |
| 5 May 2025 | ₹37.85 | ₹37.85 | ₹27.3 | ₹28.55 | 81,825 | 33,225 |
| 6 May 2025 | ₹26.2 | ₹39.75 | ₹23.25 | ₹37.75 | 1,26,750 | 50,925 |
| 7 May 2025 | ₹50 | ₹50 | ₹28.4 | ₹31.7 | 2,56,350 | 49,425 |
| 8 May 2025 | ₹31.7 | ₹110.95 | ₹15 | ₹104.95 | 8,25,075 | 68,700 |
| 9 May 2025 | ₹120.85 | ₹121 | ₹53.75 | ₹61.2 | 76,99,425 | 2,15,850 |
| 12 May 2025 | ₹21.05 | ₹21.1 | ₹5 | ₹5 | 52,31,625 | 2,52,600 |
| 13 May 2025 | ₹4.45 | ₹4.9 | ₹1.45 | ₹1.7 | 45,92,175 | 2,76,975 |
| 14 May 2025 | ₹1.6 | ₹1.6 | ₹0.6 | ₹0.6 | 55,29,375 | 2,22,825 |
| 15 May 2025 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 40,69,425 | 1,34,775 |