NIFTY 50 24,900 PE traded across 13 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹976.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹815.5 | ₹815.5 | ₹815.5 | ₹815.5 | 75 | 0 |
| 29 Apr 2025 | ₹543.5 | ₹620 | ₹543.5 | ₹620 | 150 | 150 |
| 30 Apr 2025 | ₹619 | ₹623 | ₹594.95 | ₹606 | 3,075 | 2,925 |
| 2 May 2025 | ₹570 | ₹707 | ₹408.1 | ₹628.55 | 56,850 | 7,050 |
| 5 May 2025 | ₹543.05 | ₹543.05 | ₹434.8 | ₹468.9 | 71,850 | 20,925 |
| 6 May 2025 | ₹481.9 | ₹573 | ₹463.2 | ₹573 | 44,100 | 28,950 |
| 7 May 2025 | ₹551.95 | ₹605 | ₹486 | ₹542.6 | 53,850 | 33,900 |
| 8 May 2025 | ₹514.85 | ₹782.2 | ₹499.05 | ₹770.4 | 1,20,150 | 59,625 |
| 9 May 2025 | ₹809.1 | ₹976.65 | ₹776.2 | ₹888.75 | 69,825 | 50,775 |
| 12 May 2025 | ₹780.4 | ₹780.4 | ₹155.15 | ₹175.75 | 3,71,93,175 | 27,46,650 |
| 13 May 2025 | ₹200 | ₹408.25 | ₹156.9 | ₹368.7 | 4,32,59,175 | 13,19,550 |
| 14 May 2025 | ₹328.3 | ₹410.35 | ₹194.1 | ₹262.85 | 1,94,86,275 | 10,96,050 |
| 15 May 2025 | ₹256.5 | ₹438.95 | ₹0.05 | ₹0.05 | 31,65,87,150 | 60,22,425 |