NIFTY 50 24,600 CE traded across 18 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹529.65 and a low of ₹20. Final close ₹462.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹210 | ₹210 | ₹110.5 | ₹179.35 | 44,175 | 13,050 |
| 22 Apr 2025 | ₹178 | ₹221.5 | ₹170 | ₹187.35 | 39,375 | 13,650 |
| 23 Apr 2025 | ₹228.4 | ₹266.7 | ₹187.2 | ₹252.75 | 42,675 | 17,400 |
| 24 Apr 2025 | ₹231.9 | ₹274.05 | ₹219.25 | ₹224.6 | 31,200 | 24,825 |
| 25 Apr 2025 | ₹250.25 | ₹259.15 | ₹113.1 | ₹136 | 1,20,450 | 26,850 |
| 28 Apr 2025 | ₹155.95 | ₹246.7 | ₹151.45 | ₹229.55 | 1,31,700 | 38,625 |
| 29 Apr 2025 | ₹244 | ₹282.9 | ₹207.8 | ₹208.95 | 3,62,925 | 1,63,125 |
| 30 Apr 2025 | ₹190.05 | ₹238 | ₹177.15 | ₹193.85 | 11,83,950 | 6,92,100 |
| 2 May 2025 | ₹206.75 | ₹338.55 | ₹153.45 | ₹156.2 | 29,37,300 | 8,27,175 |
| 5 May 2025 | ₹183 | ₹240.2 | ₹167.9 | ₹182 | 30,22,350 | 10,08,150 |
| 6 May 2025 | ₹189 | ₹189 | ₹103 | ₹104.4 | 32,37,525 | 12,95,025 |
| 7 May 2025 | ₹85.05 | ₹165 | ₹73.2 | ₹129 | 67,18,575 | 13,02,825 |
| 8 May 2025 | ₹130.3 | ₹141.95 | ₹64.6 | ₹66 | 1,48,13,625 | 25,73,475 |
| 9 May 2025 | ₹20 | ₹69.65 | ₹20 | ₹29.3 | 6,68,40,075 | 41,32,500 |
| 12 May 2025 | ₹78.15 | ₹465.6 | ₹78 | ₹444 | 10,85,76,750 | 25,05,900 |
| 13 May 2025 | ₹362.6 | ₹432.1 | ₹113.2 | ₹128.75 | 10,19,22,750 | 62,35,275 |
| 14 May 2025 | ₹144.8 | ₹205.55 | ₹67.15 | ₹118.8 | 34,51,53,075 | 65,07,000 |
| 15 May 2025 | ₹123 | ₹529.65 | ₹35.05 | ₹462.5 | 51,69,08,325 | 40,02,150 |