NIFTY 50 25,050 PE traded across 11 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹1,105.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹937.75 | ₹937.75 | ₹937.75 | ₹937.75 | 75 | 0 |
| 29 Apr 2025 | ₹739.55 | ₹739.55 | ₹739.4 | ₹739.4 | 150 | 75 |
| 2 May 2025 | ₹643.95 | ₹818.6 | ₹508 | ₹761.55 | 13,200 | 9,825 |
| 5 May 2025 | ₹599.55 | ₹599.55 | ₹596 | ₹596 | 150 | 9,825 |
| 7 May 2025 | ₹667.15 | ₹700.6 | ₹667.15 | ₹688.5 | 975 | 9,750 |
| 8 May 2025 | ₹744.55 | ₹921 | ₹744.55 | ₹921 | 1,350 | 10,125 |
| 9 May 2025 | ₹971.7 | ₹1,105.1 | ₹909 | ₹1,021.45 | 6,225 | 10,275 |
| 12 May 2025 | ₹513.85 | ₹519.95 | ₹220.5 | ₹244.55 | 18,42,075 | 1,92,525 |
| 13 May 2025 | ₹275.15 | ₹537.9 | ₹229.5 | ₹499.2 | 26,93,250 | 1,17,150 |
| 14 May 2025 | ₹475.15 | ₹550.95 | ₹315 | ₹400.4 | 6,56,475 | 97,125 |
| 15 May 2025 | ₹390 | ₹575 | ₹0.05 | ₹0.05 | 86,37,39,450 | 2,20,08,225 |