NIFTY 50 22,750 CE traded across 8 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹2,319.6 and a low of ₹1,258.55. Final close ₹2,319.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,470.5 | ₹1,470.5 | ₹1,470.5 | ₹1,470.5 | 75 | 0 |
| 2 May 2025 | ₹1,786.15 | ₹1,786.15 | ₹1,678.3 | ₹1,678.3 | 2,100 | 1,725 |
| 5 May 2025 | ₹1,713.5 | ₹1,793 | ₹1,713.5 | ₹1,775 | 375 | 1,725 |
| 7 May 2025 | ₹1,665 | ₹1,665 | ₹1,663 | ₹1,663 | 150 | 1,800 |
| 8 May 2025 | ₹1,610 | ₹1,610 | ₹1,504.55 | ₹1,526.6 | 750 | 2,025 |
| 9 May 2025 | ₹1,258.55 | ₹1,311.8 | ₹1,258.55 | ₹1,301.8 | 1,425 | 2,475 |
| 14 May 2025 | ₹1,925 | ₹1,959 | ₹1,807.3 | ₹1,881.8 | 900 | 2,775 |
| 15 May 2025 | ₹1,880 | ₹2,319.6 | ₹1,880 | ₹2,319.6 | 1,050 | 2,925 |