NIFTY 50 24,350 PE traded across 19 sessions from 17 Apr 2025 to 15 May 2025, with a life-high of ₹695 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹694.75 | ₹695 | ₹685 | ₹685 | 450 | 225 |
| 21 Apr 2025 | ₹435 | ₹435 | ₹435 | ₹435 | 75 | 225 |
| 22 Apr 2025 | ₹392.2 | ₹395 | ₹392.2 | ₹394 | 450 | 600 |
| 23 Apr 2025 | ₹386.8 | ₹399.05 | ₹307.95 | ₹334.1 | 20,325 | 4,875 |
| 24 Apr 2025 | ₹334 | ₹380 | ₹308.85 | ₹368.3 | 10,650 | 7,050 |
| 25 Apr 2025 | ₹320.55 | ₹596.25 | ₹293.7 | ₹504.55 | 45,225 | 4,200 |
| 28 Apr 2025 | ₹440.15 | ₹440.15 | ₹290.25 | ₹308.75 | 43,050 | 12,225 |
| 29 Apr 2025 | ₹271.85 | ₹330 | ₹254.15 | ₹316.95 | 1,00,125 | 35,625 |
| 30 Apr 2025 | ₹339.95 | ₹354.45 | ₹287.2 | ₹333.45 | 1,35,675 | 60,375 |
| 2 May 2025 | ₹290 | ₹357.75 | ₹186.6 | ₹289.45 | 12,05,775 | 95,700 |
| 5 May 2025 | ₹233.35 | ₹246.85 | ₹172.55 | ₹174.75 | 7,93,575 | 1,33,125 |
| 6 May 2025 | ₹176.95 | ₹222.9 | ₹170.6 | ₹222.1 | 18,17,175 | 2,89,650 |
| 7 May 2025 | ₹250.65 | ₹265.65 | ₹183.55 | ₹204.05 | 49,08,975 | 5,47,200 |
| 8 May 2025 | ₹202.3 | ₹373.9 | ₹160.45 | ₹364.7 | 1,06,55,775 | 9,57,750 |
| 9 May 2025 | ₹425 | ₹520.15 | ₹345.1 | ₹405.2 | 30,58,950 | 7,32,375 |
| 12 May 2025 | ₹173.35 | ₹173.4 | ₹42.55 | ₹46.45 | 3,04,35,075 | 12,76,800 |
| 13 May 2025 | ₹47.5 | ₹97 | ₹29.5 | ₹58.15 | 4,83,18,450 | 13,37,100 |
| 14 May 2025 | ₹44.95 | ₹52.95 | ₹12.5 | ₹13.4 | 11,59,38,750 | 20,17,425 |
| 15 May 2025 | ₹7 | ₹34.2 | ₹0.05 | ₹0.05 | 32,99,50,500 | 25,86,075 |