NIFTY 50 24,550 CE traded across 16 sessions from 23 Apr 2025 to 15 May 2025, with a life-high of ₹577.85 and a low of ₹32. Final close ₹512.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹231.9 | ₹287.65 | ₹231.9 | ₹275.2 | 1,500 | 150 |
| 24 Apr 2025 | ₹248 | ₹248 | ₹242 | ₹242 | 450 | 750 |
| 25 Apr 2025 | ₹286.7 | ₹286.7 | ₹126.75 | ₹148.2 | 9,600 | 3,375 |
| 28 Apr 2025 | ₹220 | ₹266.25 | ₹214.55 | ₹257.2 | 22,500 | 8,925 |
| 29 Apr 2025 | ₹261.1 | ₹301.55 | ₹226.75 | ₹236.7 | 33,900 | 13,950 |
| 30 Apr 2025 | ₹227.8 | ₹260.7 | ₹191.3 | ₹219.55 | 38,625 | 19,650 |
| 2 May 2025 | ₹223.35 | ₹371.6 | ₹172.8 | ₹177.5 | 8,05,350 | 90,000 |
| 5 May 2025 | ₹186.25 | ₹269 | ₹186.25 | ₹205.5 | 9,26,550 | 1,70,925 |
| 6 May 2025 | ₹207.7 | ₹219.5 | ₹123.5 | ₹124.55 | 11,35,050 | 2,44,125 |
| 7 May 2025 | ₹104 | ₹190.25 | ₹85 | ₹149.4 | 20,91,375 | 2,54,175 |
| 8 May 2025 | ₹165 | ₹169.6 | ₹78.05 | ₹78.05 | 43,21,350 | 5,73,600 |
| 9 May 2025 | ₹49.95 | ₹83.7 | ₹32 | ₹37.15 | 3,59,76,750 | 10,85,400 |
| 12 May 2025 | ₹99.95 | ₹505.7 | ₹95.85 | ₹487.8 | 3,71,87,775 | 8,12,850 |
| 13 May 2025 | ₹479.85 | ₹479.85 | ₹135.3 | ₹155 | 2,27,06,700 | 15,67,500 |
| 14 May 2025 | ₹189.7 | ₹243.85 | ₹87.4 | ₹154.75 | 9,68,46,750 | 16,40,850 |
| 15 May 2025 | ₹130 | ₹577.85 | ₹48.45 | ₹512.2 | 22,21,69,875 | 25,56,900 |