NIFTY 50 24,800 PE traded across 14 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹887.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹734.8 | ₹734.8 | ₹734.8 | ₹734.8 | 75 | 0 |
| 28 Apr 2025 | ₹635 | ₹635 | ₹489 | ₹555 | 3,975 | 1,425 |
| 29 Apr 2025 | ₹500 | ₹567.4 | ₹500 | ₹561.45 | 1,875 | 1,725 |
| 30 Apr 2025 | ₹545.8 | ₹596.9 | ₹526.05 | ₹591.7 | 7,050 | 3,075 |
| 2 May 2025 | ₹470.45 | ₹629.35 | ₹352.4 | ₹567.9 | 1,73,775 | 14,775 |
| 5 May 2025 | ₹490 | ₹490 | ₹369.85 | ₹397 | 2,05,200 | 63,675 |
| 6 May 2025 | ₹401.55 | ₹488.65 | ₹390.25 | ₹487.25 | 2,20,350 | 87,000 |
| 7 May 2025 | ₹563.2 | ₹563.25 | ₹411.35 | ₹460.55 | 3,61,725 | 1,17,300 |
| 8 May 2025 | ₹425.05 | ₹692.7 | ₹421.8 | ₹675.9 | 4,00,650 | 1,48,575 |
| 9 May 2025 | ₹825.9 | ₹887.2 | ₹675 | ₹789.95 | 2,97,825 | 1,07,625 |
| 12 May 2025 | ₹422.7 | ₹422.7 | ₹123.1 | ₹139.75 | 7,32,07,125 | 47,93,850 |
| 13 May 2025 | ₹167.25 | ₹327.6 | ₹119.3 | ₹288.05 | 12,50,11,200 | 22,86,675 |
| 14 May 2025 | ₹230.9 | ₹319.4 | ₹128.4 | ₹179.9 | 9,93,56,400 | 18,57,375 |
| 15 May 2025 | ₹165.05 | ₹344.05 | ₹0.05 | ₹0.05 | 37,20,70,800 | 63,62,325 |