NIFTY 50 25,400 PE traded across 12 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹1,348.35 and a low of ₹276. Final close ₹337.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,241.6 | ₹1,241.6 | ₹1,241.6 | ₹1,241.6 | 75 | 0 |
| 29 Apr 2025 | ₹1,043.4 | ₹1,045.2 | ₹1,043.4 | ₹1,044.85 | 600 | 75 |
| 2 May 2025 | ₹833 | ₹1,108 | ₹790.95 | ₹1,063 | 4,200 | 2,625 |
| 5 May 2025 | ₹873 | ₹936 | ₹844 | ₹909.75 | 9,150 | 10,725 |
| 6 May 2025 | ₹945 | ₹1,039 | ₹940 | ₹1,039 | 7,875 | 18,225 |
| 7 May 2025 | ₹1,042 | ₹1,042 | ₹980 | ₹990 | 1,125 | 18,150 |
| 8 May 2025 | ₹1,013 | ₹1,208.25 | ₹984.6 | ₹1,208.25 | 7,275 | 20,475 |
| 9 May 2025 | ₹1,348.35 | ₹1,348.35 | ₹1,256.1 | ₹1,307.3 | 750 | 20,250 |
| 12 May 2025 | ₹840 | ₹840 | ₹459.75 | ₹484.6 | 3,08,400 | 56,250 |
| 13 May 2025 | ₹500.05 | ₹863.25 | ₹475.5 | ₹837.9 | 1,56,300 | 44,025 |
| 14 May 2025 | ₹800 | ₹883.45 | ₹648 | ₹744.7 | 80,550 | 40,200 |
| 15 May 2025 | ₹764.95 | ₹916.1 | ₹276 | ₹337.8 | 10,52,475 | 22,200 |