NIFTY 50 25,700 PE traded across 10 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹1,556.65 and a low of ₹578.9. Final close ₹634.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,551.75 | ₹1,556.65 | ₹1,551.75 | ₹1,556.65 | 150 | 0 |
| 29 Apr 2025 | ₹1,320 | ₹1,320 | ₹1,320 | ₹1,320 | 150 | 150 |
| 2 May 2025 | ₹1,372.6 | ₹1,386.8 | ₹1,305.6 | ₹1,341.2 | 300 | 375 |
| 5 May 2025 | ₹1,203.35 | ₹1,203.35 | ₹1,203.35 | ₹1,203.35 | 75 | 450 |
| 7 May 2025 | ₹1,312.35 | ₹1,312.35 | ₹1,302.65 | ₹1,302.65 | 150 | 600 |
| 8 May 2025 | ₹1,456.95 | ₹1,456.95 | ₹1,456.95 | ₹1,456.95 | 75 | 675 |
| 12 May 2025 | ₹959.6 | ₹959.6 | ₹738.95 | ₹754.65 | 5,925 | 4,275 |
| 13 May 2025 | ₹754.65 | ₹1,160 | ₹754.65 | ₹1,120.65 | 7,500 | 5,025 |
| 14 May 2025 | ₹1,122.8 | ₹1,166.45 | ₹971.3 | ₹1,061.8 | 9,075 | 5,775 |
| 15 May 2025 | ₹1,267.9 | ₹1,267.9 | ₹578.9 | ₹634.85 | 33,300 | 2,625 |