NIFTY 50 21,950 PE traded across 17 sessions from 16 Apr 2025 to 15 May 2025, with a life-high of ₹73.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹64.05 | ₹64.05 | ₹64 | ₹64 | 750 | 0 |
| 17 Apr 2025 | ₹38.6 | ₹38.6 | ₹35.8 | ₹35.9 | 2,475 | 1,425 |
| 21 Apr 2025 | ₹28 | ₹31.8 | ₹25 | ₹26.4 | 1,650 | 1,500 |
| 22 Apr 2025 | ₹24 | ₹24.2 | ₹24 | ₹24.2 | 300 | 1,500 |
| 23 Apr 2025 | ₹21.8 | ₹23.15 | ₹21.8 | ₹23.15 | 825 | 1,500 |
| 29 Apr 2025 | ₹19.3 | ₹20.5 | ₹18.7 | ₹20.5 | 1,650 | 2,850 |
| 30 Apr 2025 | ₹20.5 | ₹25.3 | ₹20.35 | ₹22.55 | 3,750 | 4,425 |
| 2 May 2025 | ₹22 | ₹22 | ₹9.7 | ₹14.15 | 44,775 | 3,825 |
| 5 May 2025 | ₹9.75 | ₹9.8 | ₹8.15 | ₹9.25 | 17,475 | 8,550 |
| 6 May 2025 | ₹9.1 | ₹15.1 | ₹6.05 | ₹14.2 | 65,175 | 12,600 |
| 7 May 2025 | ₹13.65 | ₹22.85 | ₹10.8 | ₹11.6 | 1,07,700 | 17,475 |
| 8 May 2025 | ₹6.6 | ₹73.55 | ₹5.6 | ₹61.5 | 7,36,650 | 1,22,850 |
| 9 May 2025 | ₹62 | ₹64.9 | ₹22.65 | ₹23.4 | 42,35,175 | 1,62,075 |
| 12 May 2025 | ₹5.15 | ₹5.55 | ₹1.75 | ₹1.75 | 24,12,600 | 1,02,150 |
| 13 May 2025 | ₹2.15 | ₹2.15 | ₹0.55 | ₹0.55 | 8,42,325 | 1,65,750 |
| 14 May 2025 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.3 | 10,42,725 | 1,41,975 |
| 15 May 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 15,78,825 | 73,125 |