NIFTY 50 25,850 PE traded across 9 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹1,696.65 and a low of ₹754. Final close ₹789.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,696.65 | ₹1,696.65 | ₹1,696.65 | ₹1,696.65 | 75 | 0 |
| 29 Apr 2025 | ₹1,470.95 | ₹1,471.2 | ₹1,470.65 | ₹1,471.2 | 450 | 75 |
| 2 May 2025 | ₹1,455.7 | ₹1,457.05 | ₹1,455.7 | ₹1,457.05 | 150 | 525 |
| 5 May 2025 | ₹1,348.55 | ₹1,348.55 | ₹1,348.55 | ₹1,348.55 | 75 | 675 |
| 7 May 2025 | ₹1,450.55 | ₹1,450.55 | ₹1,450.55 | ₹1,450.55 | 75 | 750 |
| 8 May 2025 | ₹1,631.15 | ₹1,631.15 | ₹1,631.15 | ₹1,631.15 | 75 | 825 |
| 12 May 2025 | ₹1,240.05 | ₹1,240.05 | ₹920 | ₹920 | 1,050 | 975 |
| 13 May 2025 | ₹1,041.2 | ₹1,160.1 | ₹1,041.2 | ₹1,160.1 | 225 | 1,275 |
| 15 May 2025 | ₹1,080 | ₹1,090 | ₹754 | ₹789.95 | 3,525 | 1,800 |