NIFTY 50 24,350 CE traded across 19 sessions from 17 Apr 2025 to 15 May 2025, with a life-high of ₹776.3 and a low of ₹68.35. Final close ₹713.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹147.85 | ₹176.6 | ₹147.85 | ₹176.6 | 975 | 900 |
| 21 Apr 2025 | ₹190 | ₹282.25 | ₹190 | ₹271.55 | 2,475 | 1,800 |
| 22 Apr 2025 | ₹280.95 | ₹321 | ₹280.95 | ₹294.45 | 900 | 2,700 |
| 23 Apr 2025 | ₹366.25 | ₹397.3 | ₹289.3 | ₹368.15 | 11,100 | 6,375 |
| 24 Apr 2025 | ₹367.95 | ₹411.45 | ₹331.2 | ₹342.75 | 7,350 | 8,100 |
| 25 Apr 2025 | ₹381 | ₹393.2 | ₹181.1 | ₹217 | 33,900 | 6,750 |
| 28 Apr 2025 | ₹280.15 | ₹376.95 | ₹271.65 | ₹364.9 | 52,800 | 13,950 |
| 29 Apr 2025 | ₹389.95 | ₹420.7 | ₹328.05 | ₹345.55 | 85,650 | 31,050 |
| 30 Apr 2025 | ₹330 | ₹373.85 | ₹297.85 | ₹321.05 | 1,84,050 | 47,850 |
| 2 May 2025 | ₹354.55 | ₹508.9 | ₹262.6 | ₹279.95 | 7,12,125 | 61,350 |
| 5 May 2025 | ₹300.75 | ₹398 | ₹300.75 | ₹331.6 | 3,08,025 | 49,875 |
| 6 May 2025 | ₹331.6 | ₹332 | ₹227 | ₹229.5 | 9,41,475 | 1,35,000 |
| 7 May 2025 | ₹215.35 | ₹310 | ₹188.45 | ₹258.95 | 31,77,225 | 2,70,300 |
| 8 May 2025 | ₹275.05 | ₹282.2 | ₹157.5 | ₹165.9 | 74,16,450 | 10,79,100 |
| 9 May 2025 | ₹100 | ₹159.5 | ₹68.35 | ₹79.45 | 4,13,07,300 | 15,26,250 |
| 12 May 2025 | ₹180 | ₹680.4 | ₹180 | ₹654.85 | 43,95,825 | 7,12,500 |
| 13 May 2025 | ₹584.55 | ₹641.35 | ₹255.95 | ₹280.85 | 12,66,975 | 6,48,975 |
| 14 May 2025 | ₹300.4 | ₹418.9 | ₹204.8 | ₹319.2 | 34,29,750 | 5,27,025 |
| 15 May 2025 | ₹309.55 | ₹776.3 | ₹150 | ₹713.8 | 68,32,350 | 4,49,325 |