NIFTY 50 22,300 CE traded across 11 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹2,782 and a low of ₹1,689.1. Final close ₹2,758.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 75 | 0 |
| 2 May 2025 | ₹2,237.15 | ₹2,237.15 | ₹2,052.05 | ₹2,053.1 | 900 | 825 |
| 5 May 2025 | ₹2,188 | ₹2,191.05 | ₹2,188 | ₹2,191.05 | 150 | 975 |
| 6 May 2025 | ₹2,131.05 | ₹2,131.05 | ₹2,110 | ₹2,110 | 150 | 1,050 |
| 7 May 2025 | ₹2,175 | ₹2,180 | ₹2,060 | ₹2,080 | 3,825 | 4,725 |
| 8 May 2025 | ₹2,120 | ₹2,125 | ₹2,050 | ₹2,050 | 5,250 | 9,825 |
| 9 May 2025 | ₹1,772 | ₹1,820 | ₹1,689.1 | ₹1,735 | 4,275 | 6,225 |
| 12 May 2025 | ₹2,605.5 | ₹2,605.5 | ₹2,605.5 | ₹2,605.5 | 75 | 6,375 |
| 13 May 2025 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 75 | 6,300 |
| 14 May 2025 | ₹2,325.05 | ₹2,360 | ₹2,325.05 | ₹2,328 | 5,325 | 1,725 |
| 15 May 2025 | ₹2,300 | ₹2,782 | ₹2,300 | ₹2,758.8 | 1,050 | 1,050 |