NIFTY 50 22,400 CE traded across 10 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹2,686.85 and a low of ₹1,511.9. Final close ₹2,660.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,775.25 | ₹1,775.25 | ₹1,775.25 | ₹1,775.25 | 75 | 0 |
| 2 May 2025 | ₹2,137.95 | ₹2,240.8 | ₹2,124 | ₹2,153.75 | 3,150 | 2,775 |
| 5 May 2025 | ₹2,115.4 | ₹2,115.5 | ₹2,114.6 | ₹2,114.6 | 300 | 2,775 |
| 6 May 2025 | ₹2,076.7 | ₹2,080.65 | ₹1,983.5 | ₹1,983.5 | 450 | 2,850 |
| 7 May 2025 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 75 | 2,775 |
| 8 May 2025 | ₹2,022.9 | ₹2,022.9 | ₹1,840 | ₹1,850 | 5,775 | 2,775 |
| 9 May 2025 | ₹1,850 | ₹1,850 | ₹1,511.9 | ₹1,725 | 600 | 7,575 |
| 13 May 2025 | ₹2,160 | ₹2,160 | ₹2,160 | ₹2,160 | 75 | 7,500 |
| 14 May 2025 | ₹2,288.45 | ₹2,288.45 | ₹2,288.45 | ₹2,288.45 | 225 | 7,425 |
| 15 May 2025 | ₹2,250 | ₹2,686.85 | ₹2,250 | ₹2,660.25 | 300 | 7,425 |