NIFTY 50 22,950 CE traded across 12 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹2,135.1 and a low of ₹1,062. Final close ₹2,135.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,301.35 | ₹1,301.35 | ₹1,301.35 | ₹1,301.35 | 75 | 0 |
| 29 Apr 2025 | ₹1,482.35 | ₹1,482.5 | ₹1,482.35 | ₹1,482.45 | 225 | 75 |
| 30 Apr 2025 | ₹1,435 | ₹1,472.65 | ₹1,435 | ₹1,472.6 | 225 | 375 |
| 2 May 2025 | ₹1,602.65 | ₹1,602.85 | ₹1,593.2 | ₹1,597.05 | 3,450 | 525 |
| 5 May 2025 | ₹1,576.5 | ₹1,576.5 | ₹1,576.5 | ₹1,576.5 | 75 | 3,525 |
| 7 May 2025 | ₹1,463.5 | ₹1,464.5 | ₹1,463.5 | ₹1,464.35 | 225 | 3,450 |
| 8 May 2025 | ₹1,479.95 | ₹1,480 | ₹1,332.45 | ₹1,332.45 | 675 | 3,225 |
| 9 May 2025 | ₹1,106.15 | ₹1,166.15 | ₹1,062 | ₹1,134.75 | 1,425 | 3,450 |
| 12 May 2025 | ₹1,623.05 | ₹2,020.3 | ₹1,623.05 | ₹2,020.3 | 300 | 3,450 |
| 13 May 2025 | ₹1,907.2 | ₹1,907.2 | ₹1,700.45 | ₹1,700.45 | 375 | 3,525 |
| 14 May 2025 | ₹1,609.45 | ₹1,776.8 | ₹1,609.45 | ₹1,689.65 | 975 | 3,675 |
| 15 May 2025 | ₹1,621.65 | ₹2,135.1 | ₹1,621.65 | ₹2,135.1 | 675 | 3,675 |