NIFTY 50 23,500 CE traded across 21 sessions from 15 Apr 2025 to 15 May 2025, with a life-high of ₹1,620 and a low of ₹304.6. Final close ₹1,565.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹367.55 | ₹387.8 | ₹340.25 | ₹364.1 | 15,000 | 7,350 |
| 16 Apr 2025 | ₹363.6 | ₹395 | ₹304.6 | ₹384.95 | 19,725 | 6,525 |
| 17 Apr 2025 | ₹369.3 | ₹641.25 | ₹340 | ₹632.85 | 24,975 | 7,875 |
| 21 Apr 2025 | ₹693.75 | ₹873.9 | ₹647.85 | ₹873.85 | 5,100 | 6,450 |
| 22 Apr 2025 | ₹858.15 | ₹900.05 | ₹811.55 | ₹877.85 | 10,200 | 9,150 |
| 23 Apr 2025 | ₹920 | ₹1,003 | ₹850 | ₹984.75 | 3,975 | 9,750 |
| 24 Apr 2025 | ₹1,004.9 | ₹1,040.55 | ₹915.1 | ₹948 | 15,750 | 12,975 |
| 25 Apr 2025 | ₹995 | ₹1,036.65 | ₹642.25 | ₹736.05 | 23,700 | 15,825 |
| 28 Apr 2025 | ₹809.7 | ₹1,022.95 | ₹809.65 | ₹992.1 | 14,325 | 22,275 |
| 29 Apr 2025 | ₹1,053.1 | ₹1,053.1 | ₹962.1 | ₹979 | 5,850 | 25,725 |
| 30 Apr 2025 | ₹949.15 | ₹1,024.95 | ₹905.85 | ₹946.15 | 6,075 | 28,125 |
| 2 May 2025 | ₹1,060.05 | ₹1,220 | ₹876.85 | ₹916.2 | 57,225 | 45,525 |
| 5 May 2025 | ₹1,030 | ₹1,120.15 | ₹981.1 | ₹1,044.15 | 17,925 | 50,775 |
| 6 May 2025 | ₹1,041.95 | ₹1,042 | ₹916 | ₹916 | 2,32,200 | 2,01,900 |
| 7 May 2025 | ₹859 | ₹1,015.6 | ₹859 | ₹952.95 | 2,10,300 | 3,06,300 |
| 8 May 2025 | ₹965.95 | ₹966.8 | ₹778 | ₹788.65 | 1,83,975 | 3,89,100 |
| 9 May 2025 | ₹628 | ₹777 | ₹565 | ₹628.85 | 15,18,150 | 5,65,800 |
| 12 May 2025 | ₹800.05 | ₹1,490 | ₹800.05 | ₹1,470.25 | 3,51,825 | 3,87,675 |
| 13 May 2025 | ₹1,468.8 | ₹1,468.8 | ₹1,041.75 | ₹1,073.75 | 1,11,450 | 3,24,375 |
| 14 May 2025 | ₹1,105.6 | ₹1,253.9 | ₹1,025 | ₹1,158.1 | 3,28,650 | 2,16,000 |
| 15 May 2025 | ₹1,168.6 | ₹1,620 | ₹976 | ₹1,565 | 1,89,150 | 1,74,300 |