NIFTY 50 22,900 PE traded across 19 sessions from 15 Apr 2025 to 15 May 2025, with a life-high of ₹226.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹224.8 | ₹226.4 | ₹217.65 | ₹225.5 | 2,325 | 2,175 |
| 16 Apr 2025 | ₹213.9 | ₹213.9 | ₹213.9 | ₹213.9 | 75 | 2,025 |
| 17 Apr 2025 | ₹211.95 | ₹211.95 | ₹100.1 | ₹111.55 | 3,150 | 600 |
| 21 Apr 2025 | ₹92 | ₹99.9 | ₹66.25 | ₹71.55 | 12,600 | 5,625 |
| 22 Apr 2025 | ₹65.7 | ₹69.55 | ₹59.05 | ₹59.05 | 825 | 5,400 |
| 25 Apr 2025 | ₹59.05 | ₹106.4 | ₹59.05 | ₹95.45 | 15,525 | 6,375 |
| 28 Apr 2025 | ₹79.15 | ₹79.15 | ₹50.05 | ₹66.55 | 15,375 | 9,225 |
| 29 Apr 2025 | ₹44 | ₹59.7 | ₹40.85 | ₹52.4 | 20,325 | 13,350 |
| 30 Apr 2025 | ₹48.35 | ₹66.2 | ₹45.65 | ₹65.75 | 84,375 | 47,925 |
| 2 May 2025 | ₹51 | ₹52.1 | ₹27.25 | ₹42.65 | 4,50,300 | 67,200 |
| 5 May 2025 | ₹32 | ₹32 | ₹22.9 | ₹23.1 | 4,47,975 | 89,400 |
| 6 May 2025 | ₹24.65 | ₹36.8 | ₹17.75 | ₹32.75 | 6,23,400 | 1,50,375 |
| 7 May 2025 | ₹33 | ₹40.65 | ₹25 | ₹26 | 12,10,500 | 1,54,425 |
| 8 May 2025 | ₹28.65 | ₹105.8 | ₹13.25 | ₹97.45 | 37,58,025 | 4,24,200 |
| 9 May 2025 | ₹125.85 | ₹125.85 | ₹48.8 | ₹54 | 90,75,600 | 3,75,300 |
| 12 May 2025 | ₹14 | ₹36.8 | ₹3.6 | ₹3.6 | 1,11,51,975 | 6,45,450 |
| 13 May 2025 | ₹4.95 | ₹4.95 | ₹1.15 | ₹1.15 | 1,03,43,850 | 5,90,100 |
| 14 May 2025 | ₹1.15 | ₹1.2 | ₹0.45 | ₹0.45 | 54,95,775 | 3,65,925 |
| 15 May 2025 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 26,18,925 | 2,40,675 |