NIFTY 50 23,850 CE traded across 20 sessions from 16 Apr 2025 to 15 May 2025, with a life-high of ₹1,259.05 and a low of ₹217. Final close ₹1,212.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹217.1 | ₹217.6 | ₹217 | ₹217.6 | 450 | 0 |
| 17 Apr 2025 | ₹334.45 | ₹433.65 | ₹300.25 | ₹433.65 | 525 | 600 |
| 21 Apr 2025 | ₹440.05 | ₹611.05 | ₹439.1 | ₹585.4 | 1,575 | 675 |
| 22 Apr 2025 | ₹580 | ₹621 | ₹580 | ₹621 | 900 | 675 |
| 23 Apr 2025 | ₹719.5 | ₹731.7 | ₹611 | ₹731.7 | 450 | 675 |
| 24 Apr 2025 | ₹665.2 | ₹665.2 | ₹665.2 | ₹665.2 | 75 | 825 |
| 25 Apr 2025 | ₹437.05 | ₹590 | ₹407.05 | ₹498.4 | 8,475 | 1,575 |
| 28 Apr 2025 | ₹540 | ₹738.9 | ₹540 | ₹709.1 | 12,300 | 1,575 |
| 29 Apr 2025 | ₹685.8 | ₹686.25 | ₹685.8 | ₹686.25 | 375 | 1,575 |
| 30 Apr 2025 | ₹678.9 | ₹678.9 | ₹665.95 | ₹665.95 | 150 | 2,025 |
| 2 May 2025 | ₹811 | ₹811.9 | ₹593.55 | ₹627.15 | 10,350 | 3,150 |
| 5 May 2025 | ₹685 | ₹742.8 | ₹685 | ₹722.05 | 525 | 3,300 |
| 6 May 2025 | ₹651 | ₹656 | ₹606 | ₹606 | 5,100 | 4,050 |
| 7 May 2025 | ₹615 | ₹698 | ₹574.15 | ₹632.95 | 18,225 | 11,700 |
| 8 May 2025 | ₹639.2 | ₹639.2 | ₹486.45 | ₹499.3 | 36,000 | 20,025 |
| 9 May 2025 | ₹350 | ₹480 | ₹295.1 | ₹337.8 | 37,10,625 | 2,02,800 |
| 12 May 2025 | ₹427.6 | ₹1,145.2 | ₹427.6 | ₹1,124.2 | 1,69,650 | 1,70,775 |
| 13 May 2025 | ₹1,021.05 | ₹1,032.9 | ₹707.2 | ₹727 | 37,725 | 1,67,100 |
| 14 May 2025 | ₹801 | ₹896.35 | ₹704.4 | ₹809.95 | 25,650 | 1,59,525 |
| 15 May 2025 | ₹757.6 | ₹1,259.05 | ₹640.65 | ₹1,212.85 | 51,225 | 1,44,825 |