NIFTY 50 25,750 PE traded across 10 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹1,621.95 and a low of ₹678.45. Final close ₹696.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,621.95 | ₹1,621.95 | ₹1,621.95 | ₹1,621.95 | 75 | 0 |
| 29 Apr 2025 | ₹1,374.45 | ₹1,375.15 | ₹1,374.45 | ₹1,374.75 | 600 | 525 |
| 2 May 2025 | ₹1,357.45 | ₹1,358.75 | ₹1,357.45 | ₹1,358.75 | 150 | 675 |
| 5 May 2025 | ₹1,244.35 | ₹1,244.35 | ₹1,244.35 | ₹1,244.35 | 75 | 825 |
| 7 May 2025 | ₹1,364.2 | ₹1,364.2 | ₹1,364.2 | ₹1,364.2 | 75 | 900 |
| 8 May 2025 | ₹1,531.6 | ₹1,531.6 | ₹1,531.6 | ₹1,531.6 | 75 | 975 |
| 12 May 2025 | ₹1,177.2 | ₹1,177.2 | ₹808.25 | ₹808.25 | 1,800 | 1,425 |
| 13 May 2025 | ₹951.25 | ₹1,079.1 | ₹951.25 | ₹1,026 | 225 | 1,725 |
| 14 May 2025 | ₹1,175.4 | ₹1,184.45 | ₹1,019.9 | ₹1,094.35 | 4,875 | 2,325 |
| 15 May 2025 | ₹679.85 | ₹704.45 | ₹678.45 | ₹696.3 | 3,675 | 3,075 |