NIFTY 50 25,200 PE traded across 12 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹1,267.7 and a low of ₹84. Final close ₹137.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,060.35 | ₹1,060.35 | ₹1,060.35 | ₹1,060.35 | 75 | 0 |
| 29 Apr 2025 | ₹842 | ₹862.95 | ₹842 | ₹862.95 | 525 | 150 |
| 2 May 2025 | ₹770.15 | ₹920 | ₹609 | ₹894.15 | 8,100 | 6,525 |
| 5 May 2025 | ₹697 | ₹761 | ₹697 | ₹720.5 | 10,875 | 13,200 |
| 6 May 2025 | ₹729.95 | ₹842.05 | ₹725 | ₹842.05 | 16,200 | 18,675 |
| 7 May 2025 | ₹921 | ₹921 | ₹781 | ₹813 | 22,500 | 25,050 |
| 8 May 2025 | ₹791.95 | ₹1,069.75 | ₹778.05 | ₹1,067.6 | 89,400 | 54,825 |
| 9 May 2025 | ₹1,137.25 | ₹1,267.7 | ₹1,050 | ₹1,159.6 | 14,625 | 51,750 |
| 12 May 2025 | ₹780 | ₹780 | ₹308 | ₹329.6 | 17,89,275 | 2,55,450 |
| 13 May 2025 | ₹383.2 | ₹678.7 | ₹323.75 | ₹640.15 | 18,80,250 | 1,69,275 |
| 14 May 2025 | ₹605.5 | ₹700.55 | ₹453 | ₹543.35 | 7,17,825 | 1,30,425 |
| 15 May 2025 | ₹550 | ₹728 | ₹84 | ₹137.9 | 5,10,98,625 | 11,49,825 |