NIFTY 50 22,900 CE traded across 14 sessions from 15 Apr 2025 to 15 May 2025, with a life-high of ₹2,210 and a low of ₹585. Final close ₹2,171.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹585 | ₹585 | ₹585 | ₹585 | 75 | 150 |
| 21 Apr 2025 | ₹1,410 | ₹1,410 | ₹1,410 | ₹1,410 | 150 | 225 |
| 25 Apr 2025 | ₹1,502.05 | ₹1,502.05 | ₹1,502.05 | ₹1,502.05 | 75 | 225 |
| 28 Apr 2025 | ₹1,530.2 | ₹1,530.2 | ₹1,530.2 | ₹1,530.2 | 75 | 300 |
| 2 May 2025 | ₹1,650.05 | ₹1,757.35 | ₹1,487.85 | ₹1,487.85 | 8,700 | 6,075 |
| 5 May 2025 | ₹1,609.45 | ₹1,611.5 | ₹1,609.45 | ₹1,611.5 | 150 | 6,075 |
| 6 May 2025 | ₹1,590 | ₹1,590 | ₹1,521.5 | ₹1,521.5 | 450 | 6,225 |
| 7 May 2025 | ₹1,507 | ₹1,512 | ₹1,500 | ₹1,500 | 1,725 | 7,875 |
| 8 May 2025 | ₹1,499 | ₹1,528 | ₹1,338.95 | ₹1,338.95 | 13,125 | 20,400 |
| 9 May 2025 | ₹1,279.55 | ₹1,314.4 | ₹1,110 | ₹1,180 | 21,825 | 23,325 |
| 12 May 2025 | ₹1,680 | ₹1,900 | ₹1,680 | ₹1,900 | 6,525 | 18,450 |
| 13 May 2025 | ₹1,821.45 | ₹1,821.45 | ₹1,660 | ₹1,670 | 525 | 18,000 |
| 14 May 2025 | ₹1,790 | ₹1,790 | ₹1,640 | ₹1,715 | 2,475 | 16,425 |
| 15 May 2025 | ₹1,785 | ₹2,210 | ₹1,730.35 | ₹2,171.4 | 13,950 | 9,975 |