NIFTY 50 21,100 PE traded across 14 sessions from 16 Apr 2025 to 15 May 2025, with a life-high of ₹55.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹24.7 | ₹25.05 | ₹24.7 | ₹25 | 1,050 | 0 |
| 24 Apr 2025 | ₹13.7 | ₹14.1 | ₹12.65 | ₹14.1 | 1,575 | 1,200 |
| 25 Apr 2025 | ₹15.7 | ₹16.85 | ₹14.55 | ₹16.85 | 1,725 | 2,400 |
| 30 Apr 2025 | ₹13.9 | ₹13.9 | ₹8.85 | ₹9.55 | 3,825 | 1,275 |
| 2 May 2025 | ₹9.55 | ₹9.55 | ₹4.1 | ₹6.95 | 24,750 | 2,475 |
| 5 May 2025 | ₹4.35 | ₹5.5 | ₹4.05 | ₹5.35 | 38,625 | 13,575 |
| 6 May 2025 | ₹5.5 | ₹9.65 | ₹3.7 | ₹9.65 | 1,09,875 | 32,025 |
| 7 May 2025 | ₹8.3 | ₹13.15 | ₹5.05 | ₹5.75 | 2,77,350 | 42,000 |
| 8 May 2025 | ₹6.15 | ₹55.8 | ₹2.9 | ₹40.5 | 24,89,400 | 5,35,500 |
| 9 May 2025 | ₹38 | ₹43.35 | ₹11.4 | ₹12.1 | 70,31,925 | 6,21,225 |
| 12 May 2025 | ₹9.35 | ₹9.35 | ₹1.15 | ₹1.15 | 57,89,775 | 5,16,375 |
| 13 May 2025 | ₹1.35 | ₹1.45 | ₹0.3 | ₹0.35 | 37,93,050 | 6,63,975 |
| 14 May 2025 | ₹0.4 | ₹0.45 | ₹0.2 | ₹0.2 | 38,55,825 | 5,90,625 |
| 15 May 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 53,55,000 | 5,48,550 |