NIFTY 50 23,150 CE traded across 11 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹1,776.1 and a low of ₹873.7. Final close ₹1,489.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,137.25 | ₹1,137.25 | ₹1,137.25 | ₹1,137.25 | 75 | 0 |
| 29 Apr 2025 | ₹1,294.45 | ₹1,295.05 | ₹1,294.45 | ₹1,295.05 | 300 | 75 |
| 2 May 2025 | ₹1,274.6 | ₹1,309.9 | ₹1,274.6 | ₹1,309.9 | 450 | 450 |
| 5 May 2025 | ₹1,326.9 | ₹1,333.6 | ₹1,326.9 | ₹1,333.6 | 150 | 825 |
| 7 May 2025 | ₹1,265.25 | ₹1,265.25 | ₹1,253.95 | ₹1,253.95 | 1,950 | 1,650 |
| 8 May 2025 | ₹1,120.2 | ₹1,120.2 | ₹1,120.2 | ₹1,120.2 | 75 | 2,850 |
| 9 May 2025 | ₹1,026.3 | ₹1,071.9 | ₹873.7 | ₹941.8 | 12,075 | 4,950 |
| 12 May 2025 | ₹1,330.2 | ₹1,776.1 | ₹1,330.2 | ₹1,776.1 | 4,275 | 2,550 |
| 13 May 2025 | ₹1,498.1 | ₹1,498.1 | ₹1,392.9 | ₹1,392.9 | 525 | 2,475 |
| 14 May 2025 | ₹1,543.7 | ₹1,543.7 | ₹1,431 | ₹1,505.9 | 2,475 | 3,000 |
| 15 May 2025 | ₹1,472 | ₹1,515 | ₹1,472 | ₹1,489.9 | 525 | 2,250 |