NIFTY 50 25,650 PE traded across 10 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹1,508.3 and a low of ₹540.4. Final close ₹586.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,508.3 | ₹1,508.3 | ₹1,508.3 | ₹1,508.3 | 75 | 0 |
| 29 Apr 2025 | ₹1,277.7 | ₹1,277.7 | ₹1,277.7 | ₹1,277.7 | 75 | 75 |
| 2 May 2025 | ₹1,343.8 | ₹1,343.8 | ₹1,343.8 | ₹1,343.8 | 75 | 150 |
| 5 May 2025 | ₹1,149.1 | ₹1,149.1 | ₹1,149.1 | ₹1,149.1 | 75 | 225 |
| 7 May 2025 | ₹1,260.4 | ₹1,260.4 | ₹1,260.4 | ₹1,260.4 | 75 | 300 |
| 8 May 2025 | ₹1,428.75 | ₹1,428.75 | ₹1,428.75 | ₹1,428.75 | 75 | 375 |
| 12 May 2025 | ₹1,004.75 | ₹1,004.75 | ₹692.55 | ₹703.55 | 14,625 | 8,100 |
| 13 May 2025 | ₹697.3 | ₹1,050.35 | ₹697.25 | ₹1,050.35 | 2,025 | 7,875 |
| 14 May 2025 | ₹1,075.45 | ₹1,131.7 | ₹916.25 | ₹1,016.8 | 4,800 | 8,025 |
| 15 May 2025 | ₹947.95 | ₹1,046.4 | ₹540.4 | ₹586.6 | 19,575 | 6,150 |