NIFTY 50 23,000 PE traded across 21 sessions from 15 Apr 2025 to 15 May 2025, with a life-high of ₹307.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹301 | ₹307.3 | ₹232.7 | ₹232.7 | 18,525 | 8,175 |
| 16 Apr 2025 | ₹230 | ₹248 | ₹207 | ₹208 | 29,400 | 16,575 |
| 17 Apr 2025 | ₹212.55 | ₹230.6 | ₹116.7 | ₹124.6 | 70,575 | 52,275 |
| 21 Apr 2025 | ₹110 | ₹119.9 | ₹75.25 | ₹77.05 | 2,40,825 | 89,775 |
| 22 Apr 2025 | ₹75.05 | ₹88.95 | ₹69 | ₹77 | 1,16,700 | 97,275 |
| 23 Apr 2025 | ₹58 | ₹86.55 | ₹51 | ₹69.05 | 1,58,025 | 1,14,750 |
| 24 Apr 2025 | ₹69.05 | ₹78.25 | ₹62.45 | ₹76.85 | 2,27,925 | 1,56,000 |
| 25 Apr 2025 | ₹70 | ₹124 | ₹58.1 | ₹106 | 6,29,325 | 1,63,425 |
| 28 Apr 2025 | ₹92 | ₹97 | ₹56.25 | ₹63 | 5,15,925 | 3,05,325 |
| 29 Apr 2025 | ₹55.45 | ₹66.15 | ₹46 | ₹59.5 | 7,17,600 | 4,37,475 |
| 30 Apr 2025 | ₹57.75 | ₹75 | ₹50.15 | ₹75 | 9,34,575 | 6,14,925 |
| 2 May 2025 | ₹64.45 | ₹64.8 | ₹30.6 | ₹47 | 33,72,375 | 9,20,625 |
| 5 May 2025 | ₹45 | ₹45 | ₹25.65 | ₹26.85 | 33,50,550 | 12,89,925 |
| 6 May 2025 | ₹24.8 | ₹37.5 | ₹21.8 | ₹36.5 | 34,37,250 | 17,08,125 |
| 7 May 2025 | ₹40.05 | ₹50 | ₹27.3 | ₹30.65 | 74,38,125 | 20,71,650 |
| 8 May 2025 | ₹32 | ₹107.3 | ₹14.8 | ₹99.4 | 2,20,70,625 | 34,34,850 |
| 9 May 2025 | ₹109.9 | ₹121.1 | ₹53.35 | ₹58.35 | 6,31,30,950 | 54,20,550 |
| 12 May 2025 | ₹15.25 | ₹18 | ₹4.75 | ₹4.9 | 6,45,50,925 | 97,39,950 |
| 13 May 2025 | ₹4.9 | ₹4.9 | ₹1.4 | ₹1.5 | 4,42,84,425 | 71,54,925 |
| 14 May 2025 | ₹1.05 | ₹1.4 | ₹0.5 | ₹0.55 | 3,99,66,300 | 55,84,425 |
| 15 May 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 2,37,69,375 | 32,38,800 |