NIFTY 50 22,200 PE traded across 16 sessions from 23 Apr 2025 to 15 May 2025, with a life-high of ₹79.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹26.75 | ₹26.75 | ₹26.75 | ₹26.75 | 75 | 0 |
| 24 Apr 2025 | ₹32.5 | ₹35.6 | ₹30 | ₹32.8 | 12,375 | 9,150 |
| 25 Apr 2025 | ₹39.9 | ₹47.35 | ₹35.45 | ₹46 | 19,200 | 8,250 |
| 28 Apr 2025 | ₹42.3 | ₹42.3 | ₹25.25 | ₹29.15 | 5,475 | 9,375 |
| 29 Apr 2025 | ₹27.75 | ₹27.75 | ₹18 | ₹25.65 | 8,475 | 11,100 |
| 30 Apr 2025 | ₹24.35 | ₹31.75 | ₹16.6 | ₹29.5 | 11,025 | 14,400 |
| 2 May 2025 | ₹19.5 | ₹22.75 | ₹11.8 | ₹18.25 | 2,27,400 | 31,200 |
| 5 May 2025 | ₹12 | ₹12.75 | ₹10.2 | ₹10.2 | 1,21,275 | 44,475 |
| 6 May 2025 | ₹12 | ₹17.25 | ₹6.6 | ₹16.3 | 3,18,300 | 58,950 |
| 7 May 2025 | ₹19.05 | ₹26.2 | ₹12.75 | ₹12.85 | 7,80,075 | 1,12,500 |
| 8 May 2025 | ₹8.75 | ₹79.5 | ₹6.65 | ₹67.85 | 55,60,950 | 6,21,525 |
| 9 May 2025 | ₹75.25 | ₹75.25 | ₹27 | ₹29.95 | 93,34,125 | 6,98,775 |
| 12 May 2025 | ₹4 | ₹18.7 | ₹1.8 | ₹1.8 | 81,81,000 | 4,41,600 |
| 13 May 2025 | ₹2 | ₹2.4 | ₹0.5 | ₹0.75 | 32,73,450 | 2,50,500 |
| 14 May 2025 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.4 | 41,29,500 | 3,59,700 |
| 15 May 2025 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 22,37,325 | 1,80,450 |