NIFTY 50 25,400 CE traded across 17 sessions from 22 Apr 2025 to 15 May 2025, with a life-high of ₹66.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹52.1 | ₹54.7 | ₹38.05 | ₹38.05 | 900 | 600 |
| 23 Apr 2025 | ₹66.1 | ₹66.1 | ₹66.1 | ₹66.1 | 75 | 375 |
| 24 Apr 2025 | ₹47 | ₹47 | ₹44.2 | ₹46.8 | 8,550 | 7,050 |
| 25 Apr 2025 | ₹47.6 | ₹48.4 | ₹23 | ₹28 | 1,38,450 | 16,875 |
| 28 Apr 2025 | ₹28 | ₹40.5 | ₹28 | ₹36.35 | 1,59,075 | 45,225 |
| 29 Apr 2025 | ₹48.7 | ₹48.7 | ₹28.05 | ₹30.3 | 1,18,125 | 58,425 |
| 30 Apr 2025 | ₹27 | ₹31.65 | ₹20 | ₹22.4 | 3,14,850 | 1,10,550 |
| 2 May 2025 | ₹21 | ₹42.1 | ₹14.4 | ₹15.25 | 15,78,375 | 2,38,050 |
| 5 May 2025 | ₹18 | ₹19.75 | ₹10.7 | ₹11.3 | 19,05,375 | 4,02,000 |
| 6 May 2025 | ₹14 | ₹14 | ₹5.7 | ₹5.95 | 23,56,875 | 7,95,075 |
| 7 May 2025 | ₹6 | ₹10.65 | ₹4 | ₹7.2 | 34,88,400 | 13,35,375 |
| 8 May 2025 | ₹8.3 | ₹9.25 | ₹3 | ₹3.4 | 70,61,100 | 19,57,950 |
| 9 May 2025 | ₹3.1 | ₹4.65 | ₹2.05 | ₹2.6 | 1,65,52,425 | 19,38,225 |
| 12 May 2025 | ₹4.15 | ₹57.1 | ₹3.6 | ₹42.75 | 7,37,03,100 | 32,27,100 |
| 13 May 2025 | ₹36.9 | ₹42.6 | ₹5.4 | ₹5.7 | 7,24,53,075 | 50,57,175 |
| 14 May 2025 | ₹4.4 | ₹5.4 | ₹1.5 | ₹1.6 | 8,16,64,050 | 59,05,500 |
| 15 May 2025 | ₹1 | ₹3.3 | ₹0.05 | ₹0.05 | 33,22,12,800 | 47,00,700 |