NIFTY 50 25,100 PE traded across 12 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹1,171.1 and a low of ₹15. Final close ₹38.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹973.55 | ₹973.55 | ₹973.55 | ₹973.55 | 75 | 0 |
| 29 Apr 2025 | ₹770 | ₹778.65 | ₹770 | ₹778.65 | 525 | 75 |
| 2 May 2025 | ₹547 | ₹847 | ₹542.05 | ₹781.9 | 1,875 | 1,125 |
| 5 May 2025 | ₹673.9 | ₹710.1 | ₹580 | ₹645.05 | 9,075 | 6,000 |
| 6 May 2025 | ₹650 | ₹746.05 | ₹650 | ₹746.05 | 18,750 | 17,850 |
| 7 May 2025 | ₹722.9 | ₹753 | ₹661.95 | ₹716.05 | 12,150 | 19,200 |
| 8 May 2025 | ₹689.05 | ₹935.2 | ₹689.05 | ₹935.2 | 15,750 | 21,825 |
| 9 May 2025 | ₹1,023.3 | ₹1,171.1 | ₹966.65 | ₹1,093.3 | 14,325 | 22,575 |
| 12 May 2025 | ₹566.15 | ₹570.1 | ₹247.45 | ₹269.95 | 26,10,600 | 2,93,400 |
| 13 May 2025 | ₹317.45 | ₹583 | ₹259.2 | ₹543.45 | 27,12,075 | 2,37,525 |
| 14 May 2025 | ₹511.4 | ₹600.65 | ₹356 | ₹445.55 | 11,77,725 | 1,32,150 |
| 15 May 2025 | ₹440 | ₹630.45 | ₹15 | ₹38 | 45,26,13,825 | 87,02,850 |