NIFTY 50 23,500 PE traded across 20 sessions from 16 Apr 2025 to 15 May 2025, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹432.85 | ₹450 | ₹378.4 | ₹378.4 | 1,425 | 675 |
| 17 Apr 2025 | ₹396.95 | ₹425.35 | ₹203.7 | ₹221 | 68,025 | 22,650 |
| 21 Apr 2025 | ₹186.4 | ₹211.75 | ₹128.4 | ₹136 | 1,10,700 | 30,225 |
| 22 Apr 2025 | ₹128.05 | ₹154.2 | ₹119 | ₹130 | 58,575 | 40,800 |
| 23 Apr 2025 | ₹108 | ₹147.55 | ₹98.3 | ₹111.65 | 1,57,950 | 57,975 |
| 24 Apr 2025 | ₹119.95 | ₹134.75 | ₹107.75 | ₹131.25 | 1,06,500 | 68,550 |
| 25 Apr 2025 | ₹117 | ₹220.95 | ₹105 | ₹180 | 5,75,850 | 1,05,975 |
| 28 Apr 2025 | ₹168.6 | ₹168.6 | ₹96.4 | ₹108 | 3,93,900 | 1,44,675 |
| 29 Apr 2025 | ₹90 | ₹112.9 | ₹76.05 | ₹105.8 | 4,28,550 | 2,20,650 |
| 30 Apr 2025 | ₹102.95 | ₹129.75 | ₹92.75 | ₹127 | 7,80,750 | 3,68,775 |
| 2 May 2025 | ₹115.65 | ₹121.1 | ₹57.95 | ₹87.1 | 35,64,600 | 6,40,050 |
| 5 May 2025 | ₹71.75 | ₹77.3 | ₹45.35 | ₹48 | 29,73,825 | 10,78,350 |
| 6 May 2025 | ₹45 | ₹63 | ₹39.65 | ₹62.8 | 30,55,425 | 12,69,750 |
| 7 May 2025 | ₹72 | ₹82.15 | ₹45.65 | ₹54.9 | 59,94,300 | 18,90,975 |
| 8 May 2025 | ₹56 | ₹149.7 | ₹27.1 | ₹148.25 | 1,60,61,850 | 26,63,925 |
| 9 May 2025 | ₹172 | ₹195.2 | ₹93.6 | ₹103 | 6,36,81,825 | 37,46,475 |
| 12 May 2025 | ₹48.65 | ₹48.65 | ₹8.35 | ₹9.8 | 4,90,09,125 | 70,98,600 |
| 13 May 2025 | ₹6.9 | ₹9.65 | ₹3.3 | ₹3.3 | 4,74,39,750 | 83,27,325 |
| 14 May 2025 | ₹2.65 | ₹2.95 | ₹0.9 | ₹0.95 | 7,22,25,075 | 84,07,650 |
| 15 May 2025 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 5,45,20,050 | 45,26,925 |