NIFTY 50 23,550 CE traded across 14 sessions from 23 Apr 2025 to 15 May 2025, with a life-high of ₹1,579.1 and a low of ₹523.3. Final close ₹1,515.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹956.9 | ₹956.9 | ₹956.15 | ₹956.15 | 600 | 0 |
| 25 Apr 2025 | ₹781.3 | ₹781.3 | ₹711.45 | ₹711.45 | 300 | 750 |
| 28 Apr 2025 | ₹862.95 | ₹862.95 | ₹846.4 | ₹846.4 | 150 | 900 |
| 29 Apr 2025 | ₹930.1 | ₹930.1 | ₹930.1 | ₹930.1 | 75 | 825 |
| 2 May 2025 | ₹1,085.45 | ₹1,085.45 | ₹879.4 | ₹879.4 | 150 | 900 |
| 5 May 2025 | ₹985 | ₹1,066 | ₹985 | ₹990.7 | 675 | 975 |
| 6 May 2025 | ₹900.05 | ₹918.25 | ₹872.25 | ₹873.3 | 73,200 | 9,750 |
| 7 May 2025 | ₹858 | ₹894.05 | ₹845.15 | ₹889 | 1,125 | 9,750 |
| 8 May 2025 | ₹889.05 | ₹906.35 | ₹738.2 | ₹746.6 | 8,925 | 12,450 |
| 9 May 2025 | ₹657.35 | ₹728.45 | ₹523.3 | ₹578.95 | 1,55,775 | 21,150 |
| 12 May 2025 | ₹874.4 | ₹1,437.7 | ₹874.4 | ₹1,417 | 18,225 | 19,575 |
| 13 May 2025 | ₹1,215 | ₹1,218.85 | ₹1,000 | ₹1,000 | 9,825 | 15,300 |
| 14 May 2025 | ₹1,011.15 | ₹1,165 | ₹989.6 | ₹1,101.65 | 3,975 | 14,850 |
| 15 May 2025 | ₹1,045 | ₹1,579.1 | ₹921.35 | ₹1,515.45 | 6,975 | 13,350 |