NIFTY 50 25,500 CE traded across 18 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹50.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹35.5 | ₹39.95 | ₹31.8 | ₹35.3 | 74,400 | 38,025 |
| 22 Apr 2025 | ₹37.05 | ₹40.35 | ₹30.3 | ₹30.75 | 1,79,100 | 89,025 |
| 23 Apr 2025 | ₹40 | ₹50.35 | ₹33.35 | ₹47 | 4,14,600 | 86,625 |
| 24 Apr 2025 | ₹47.35 | ₹48.35 | ₹34.05 | ₹35.15 | 3,12,525 | 1,61,025 |
| 25 Apr 2025 | ₹45.05 | ₹45.05 | ₹18.5 | ₹23.05 | 6,26,250 | 1,01,775 |
| 28 Apr 2025 | ₹27.4 | ₹31.9 | ₹20 | ₹30 | 4,98,150 | 1,73,775 |
| 29 Apr 2025 | ₹31.5 | ₹36.95 | ₹22.4 | ₹23.35 | 4,31,925 | 1,92,375 |
| 30 Apr 2025 | ₹22 | ₹24.05 | ₹16.25 | ₹17.25 | 8,03,175 | 3,35,175 |
| 2 May 2025 | ₹17.25 | ₹30.6 | ₹10.6 | ₹10.6 | 34,54,950 | 3,91,200 |
| 5 May 2025 | ₹14.1 | ₹14.7 | ₹8 | ₹9.25 | 25,44,075 | 7,99,950 |
| 6 May 2025 | ₹8 | ₹9.65 | ₹4.05 | ₹4.5 | 37,63,725 | 16,31,475 |
| 7 May 2025 | ₹5 | ₹7.75 | ₹3 | ₹4.9 | 54,84,300 | 26,01,600 |
| 8 May 2025 | ₹5.5 | ₹6 | ₹2.5 | ₹3.2 | 2,08,96,725 | 50,28,375 |
| 9 May 2025 | ₹2.9 | ₹3.95 | ₹1.9 | ₹2.1 | 3,58,71,600 | 50,37,300 |
| 12 May 2025 | ₹3.5 | ₹41 | ₹2.85 | ₹29 | 14,88,17,100 | 78,39,975 |
| 13 May 2025 | ₹21 | ₹29.3 | ₹3.9 | ₹4 | 12,42,53,025 | 1,15,45,425 |
| 14 May 2025 | ₹3.9 | ₹3.9 | ₹1.25 | ₹1.25 | 12,45,28,500 | 1,47,90,375 |
| 15 May 2025 | ₹1 | ₹1.75 | ₹0.05 | ₹0.05 | 26,97,90,825 | 87,45,825 |