NIFTY 50 23,600 CE traded across 20 sessions from 16 Apr 2025 to 15 May 2025, with a life-high of ₹1,510 and a low of ₹265.55. Final close ₹1,463.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹265.55 | ₹305.25 | ₹265.55 | ₹300 | 675 | 150 |
| 17 Apr 2025 | ₹324.85 | ₹555 | ₹324.85 | ₹555 | 1,275 | 600 |
| 21 Apr 2025 | ₹795 | ₹804 | ₹763.8 | ₹763.8 | 300 | 675 |
| 22 Apr 2025 | ₹757.5 | ₹758.5 | ₹729.55 | ₹729.55 | 675 | 900 |
| 23 Apr 2025 | ₹820 | ₹820 | ₹820 | ₹820 | 150 | 900 |
| 24 Apr 2025 | ₹871.55 | ₹908.25 | ₹862.65 | ₹865 | 3,225 | 2,625 |
| 25 Apr 2025 | ₹840 | ₹850 | ₹563.65 | ₹680 | 5,925 | 5,625 |
| 28 Apr 2025 | ₹740 | ₹923.05 | ₹740 | ₹923.05 | 2,925 | 4,425 |
| 29 Apr 2025 | ₹910 | ₹930 | ₹890 | ₹900 | 1,575 | 5,100 |
| 30 Apr 2025 | ₹918 | ₹926 | ₹849.7 | ₹904.65 | 7,950 | 9,975 |
| 2 May 2025 | ₹970.05 | ₹1,098 | ₹790 | ₹832 | 20,775 | 26,925 |
| 5 May 2025 | ₹939 | ₹1,023 | ₹910 | ₹950.3 | 3,975 | 28,125 |
| 6 May 2025 | ₹935 | ₹941 | ₹828 | ₹832 | 12,900 | 30,675 |
| 7 May 2025 | ₹770 | ₹930 | ₹769 | ₹861.1 | 66,600 | 81,375 |
| 8 May 2025 | ₹872.95 | ₹874 | ₹694.5 | ₹699.15 | 53,850 | 85,800 |
| 9 May 2025 | ₹541.7 | ₹687.05 | ₹483.8 | ₹539.5 | 5,73,375 | 1,31,250 |
| 12 May 2025 | ₹779.7 | ₹1,390 | ₹779.7 | ₹1,376.45 | 88,950 | 1,03,050 |
| 13 May 2025 | ₹1,328.7 | ₹1,371.2 | ₹948.9 | ₹953.25 | 29,925 | 91,500 |
| 14 May 2025 | ₹975.05 | ₹1,137.85 | ₹909 | ₹1,058.65 | 44,175 | 70,725 |
| 15 May 2025 | ₹1,055 | ₹1,510 | ₹875.4 | ₹1,463.75 | 56,625 | 44,550 |