NIFTY 50 21,450 PE traded across 14 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹61.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹20.05 | ₹20.9 | ₹20.05 | ₹20.9 | 825 | 600 |
| 25 Apr 2025 | ₹16.8 | ₹24.25 | ₹15.7 | ₹21.65 | 5,250 | 1,275 |
| 28 Apr 2025 | ₹18.55 | ₹18.55 | ₹12.55 | ₹14.65 | 375 | 1,125 |
| 29 Apr 2025 | ₹14.65 | ₹14.65 | ₹14.65 | ₹14.65 | 75 | 1,200 |
| 2 May 2025 | ₹14.4 | ₹14.4 | ₹6.55 | ₹8.9 | 21,525 | 2,775 |
| 5 May 2025 | ₹7.2 | ₹7.2 | ₹5.15 | ₹6.5 | 18,450 | 4,875 |
| 6 May 2025 | ₹6.05 | ₹11.3 | ₹4.9 | ₹11.3 | 19,725 | 6,300 |
| 7 May 2025 | ₹10.65 | ₹16.55 | ₹7.3 | ₹8.65 | 72,525 | 9,900 |
| 8 May 2025 | ₹5.2 | ₹61.35 | ₹3.85 | ₹46.9 | 6,11,700 | 1,18,275 |
| 9 May 2025 | ₹46.9 | ₹48.5 | ₹15.6 | ₹16.4 | 23,58,900 | 99,525 |
| 12 May 2025 | ₹7.05 | ₹7.05 | ₹1.35 | ₹1.55 | 17,31,450 | 71,175 |
| 13 May 2025 | ₹1.35 | ₹1.5 | ₹0.4 | ₹0.4 | 6,88,425 | 84,075 |
| 14 May 2025 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.35 | 5,46,300 | 71,700 |
| 15 May 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 9,53,850 | 54,000 |