NIFTY 50 22,350 CE traded across 7 sessions from 25 Apr 2025 to 13 May 2025, with a life-high of ₹2,520.15 and a low of ₹1,802.85. Final close ₹2,294.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,802.85 | ₹1,802.85 | ₹1,802.85 | ₹1,802.85 | 75 | 0 |
| 2 May 2025 | ₹2,176.8 | ₹2,318.95 | ₹2,176.8 | ₹2,318.95 | 2,775 | 2,325 |
| 5 May 2025 | ₹2,164 | ₹2,164.1 | ₹2,164 | ₹2,164.1 | 150 | 2,325 |
| 6 May 2025 | ₹2,142.75 | ₹2,143.25 | ₹2,142.75 | ₹2,143.25 | 150 | 2,400 |
| 7 May 2025 | ₹2,076.45 | ₹2,076.45 | ₹2,076.45 | ₹2,076.45 | 75 | 2,325 |
| 8 May 2025 | ₹1,945.1 | ₹1,945.1 | ₹1,938.15 | ₹1,938.15 | 225 | 2,325 |
| 13 May 2025 | ₹2,520.15 | ₹2,520.15 | ₹2,294 | ₹2,294.05 | 600 | 2,325 |