NIFTY 50 25,800 CE traded across 16 sessions from 23 Apr 2025 to 15 May 2025, with a life-high of ₹28.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹28 | ₹28 | ₹25 | ₹26.95 | 1,050 | 900 |
| 24 Apr 2025 | ₹27.1 | ₹28.3 | ₹20.15 | ₹21.7 | 13,200 | 6,450 |
| 25 Apr 2025 | ₹21.3 | ₹23.55 | ₹12.1 | ₹14.95 | 29,400 | 18,000 |
| 28 Apr 2025 | ₹17.5 | ₹21.9 | ₹13.45 | ₹15.95 | 40,200 | 30,600 |
| 29 Apr 2025 | ₹16 | ₹17 | ₹10.15 | ₹10.25 | 97,800 | 52,875 |
| 30 Apr 2025 | ₹10.05 | ₹10.75 | ₹7.15 | ₹7.95 | 2,21,625 | 81,075 |
| 2 May 2025 | ₹7.95 | ₹12.4 | ₹5 | ₹5 | 7,34,625 | 1,34,325 |
| 5 May 2025 | ₹5.95 | ₹6.5 | ₹3.95 | ₹4.1 | 8,14,350 | 2,53,725 |
| 6 May 2025 | ₹4.95 | ₹5.6 | ₹2.6 | ₹2.6 | 18,69,075 | 4,90,350 |
| 7 May 2025 | ₹2.55 | ₹3.9 | ₹2 | ₹2.25 | 26,04,075 | 8,96,700 |
| 8 May 2025 | ₹2.05 | ₹8.1 | ₹1.6 | ₹2.5 | 58,33,125 | 15,77,700 |
| 9 May 2025 | ₹2.15 | ₹3.2 | ₹1.55 | ₹1.65 | 1,22,80,950 | 17,97,150 |
| 12 May 2025 | ₹2.2 | ₹15.1 | ₹1.7 | ₹9 | 5,19,14,850 | 39,43,125 |
| 13 May 2025 | ₹6 | ₹9.8 | ₹2.1 | ₹2.1 | 6,11,25,750 | 50,43,000 |
| 14 May 2025 | ₹1.55 | ₹2 | ₹0.7 | ₹0.8 | 3,63,45,225 | 32,59,425 |
| 15 May 2025 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 5,04,52,875 | 29,48,850 |