NIFTY 50 24,950 PE traded across 12 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹1,010.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹857.4 | ₹857.4 | ₹855.25 | ₹855.25 | 150 | 0 |
| 29 Apr 2025 | ₹654.25 | ₹654.25 | ₹654.25 | ₹654.25 | 75 | 150 |
| 2 May 2025 | ₹571.9 | ₹685.6 | ₹436.95 | ₹669.4 | 10,575 | 5,550 |
| 5 May 2025 | ₹558 | ₹582.05 | ₹464.5 | ₹506.95 | 9,375 | 7,650 |
| 6 May 2025 | ₹515 | ₹610.2 | ₹503 | ₹610.2 | 1,800 | 7,575 |
| 7 May 2025 | ₹554.7 | ₹626 | ₹547.1 | ₹586.7 | 2,700 | 7,500 |
| 8 May 2025 | ₹564.15 | ₹824.8 | ₹556.85 | ₹824 | 26,100 | 20,925 |
| 9 May 2025 | ₹900.05 | ₹1,010.15 | ₹827.95 | ₹937 | 30,300 | 11,100 |
| 12 May 2025 | ₹466.25 | ₹466.25 | ₹174.5 | ₹198.8 | 1,18,77,225 | 12,48,825 |
| 13 May 2025 | ₹195.25 | ₹450.95 | ₹178.9 | ₹411.35 | 1,33,18,125 | 4,89,225 |
| 14 May 2025 | ₹376.75 | ₹457.15 | ₹232.2 | ₹308.95 | 29,20,425 | 3,93,225 |
| 15 May 2025 | ₹286.75 | ₹487 | ₹0.05 | ₹0.05 | 27,59,60,325 | 35,31,900 |