NIFTY 50 22,350 PE traded across 11 sessions from 17 Apr 2025 to 15 May 2025, with a life-high of ₹85.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹53.7 | ₹54.2 | ₹53.7 | ₹54.2 | 1,125 | 0 |
| 2 May 2025 | ₹18.75 | ₹24.6 | ₹15.3 | ₹23.4 | 50,700 | 16,275 |
| 5 May 2025 | ₹17.85 | ₹17.85 | ₹12.25 | ₹13.65 | 29,250 | 16,050 |
| 6 May 2025 | ₹10.15 | ₹19.75 | ₹9.95 | ₹19.4 | 80,775 | 29,700 |
| 7 May 2025 | ₹20.05 | ₹28.6 | ₹14.8 | ₹15.2 | 3,27,075 | 95,625 |
| 8 May 2025 | ₹14.55 | ₹85.7 | ₹7.55 | ₹72.8 | 13,68,975 | 1,79,175 |
| 9 May 2025 | ₹80 | ₹80 | ₹30.35 | ₹32.5 | 45,30,300 | 2,06,700 |
| 12 May 2025 | ₹6.45 | ₹6.5 | ₹2 | ₹2 | 28,82,625 | 1,54,950 |
| 13 May 2025 | ₹2.05 | ₹2.35 | ₹0.65 | ₹0.8 | 13,16,625 | 1,19,100 |
| 14 May 2025 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.4 | 9,73,050 | 1,05,525 |
| 15 May 2025 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 10,53,750 | 86,550 |