NIFTY 50 23,650 PE traded across 18 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹256.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹169.05 | ₹170 | ₹169.05 | ₹170 | 975 | 0 |
| 22 Apr 2025 | ₹147.3 | ₹155 | ₹147.3 | ₹149 | 975 | 750 |
| 23 Apr 2025 | ₹146 | ₹146 | ₹146 | ₹146 | 75 | 750 |
| 24 Apr 2025 | ₹146 | ₹152 | ₹140 | ₹152 | 900 | 525 |
| 25 Apr 2025 | ₹229.9 | ₹256.6 | ₹186.75 | ₹216.1 | 3,450 | 1,875 |
| 28 Apr 2025 | ₹177.7 | ₹178.05 | ₹123 | ₹128.2 | 3,675 | 2,325 |
| 29 Apr 2025 | ₹123.65 | ₹126.1 | ₹121.4 | ₹126 | 975 | 2,400 |
| 30 Apr 2025 | ₹130 | ₹159 | ₹115 | ₹159 | 4,575 | 3,975 |
| 2 May 2025 | ₹133 | ₹135.15 | ₹70.75 | ₹106 | 1,15,950 | 11,250 |
| 5 May 2025 | ₹74.95 | ₹83.8 | ₹55.7 | ₹57.5 | 3,47,175 | 1,13,325 |
| 6 May 2025 | ₹57.45 | ₹75 | ₹49.9 | ₹75 | 2,09,325 | 1,21,575 |
| 7 May 2025 | ₹80.05 | ₹85.95 | ₹56.4 | ₹63.8 | 4,67,850 | 1,66,875 |
| 8 May 2025 | ₹54.2 | ₹173.4 | ₹35 | ₹165.35 | 15,09,750 | 2,32,650 |
| 9 May 2025 | ₹199 | ₹222.7 | ₹114 | ₹127 | 1,62,05,400 | 4,63,950 |
| 12 May 2025 | ₹31.05 | ₹31.05 | ₹10 | ₹11.9 | 92,49,525 | 5,38,200 |
| 13 May 2025 | ₹11.65 | ₹12.35 | ₹4.25 | ₹4.4 | 1,05,16,800 | 6,25,950 |
| 14 May 2025 | ₹3.85 | ₹4.4 | ₹1 | ₹1.05 | 2,24,24,250 | 7,65,525 |
| 15 May 2025 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 2,06,29,350 | 4,96,875 |