NIFTY 50 25,000 PE traded across 15 sessions from 24 Apr 2025 to 15 May 2025, with a life-high of ₹1,075 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹796.85 | ₹796.85 | ₹796.85 | ₹796.85 | 1,275 | 0 |
| 25 Apr 2025 | ₹796 | ₹1,047 | ₹796 | ₹1,047 | 2,400 | 450 |
| 28 Apr 2025 | ₹775 | ₹780 | ₹670 | ₹699.95 | 6,150 | 4,200 |
| 29 Apr 2025 | ₹618 | ₹725 | ₹598.55 | ₹701.4 | 41,775 | 23,250 |
| 30 Apr 2025 | ₹701.4 | ₹750 | ₹563.05 | ₹740.45 | 7,875 | 26,550 |
| 2 May 2025 | ₹683 | ₹785.4 | ₹466.65 | ₹711.95 | 2,56,275 | 53,100 |
| 5 May 2025 | ₹600.05 | ₹640 | ₹500.7 | ₹547.85 | 1,50,900 | 72,150 |
| 6 May 2025 | ₹547.8 | ₹663.3 | ₹539.6 | ₹661.6 | 1,55,175 | 80,325 |
| 7 May 2025 | ₹700 | ₹750.9 | ₹570 | ₹627.4 | 4,28,250 | 2,44,125 |
| 8 May 2025 | ₹633 | ₹873.4 | ₹579.45 | ₹872.75 | 3,55,875 | 3,09,375 |
| 9 May 2025 | ₹1,072.25 | ₹1,075 | ₹860 | ₹982.5 | 4,86,225 | 2,72,925 |
| 12 May 2025 | ₹650 | ₹650 | ₹195.25 | ₹220 | 2,09,85,600 | 21,35,925 |
| 13 May 2025 | ₹247.65 | ₹494.25 | ₹203.3 | ₹455 | 2,51,67,525 | 12,18,900 |
| 14 May 2025 | ₹455 | ₹504.4 | ₹272.1 | ₹353.95 | 1,33,90,425 | 9,05,925 |
| 15 May 2025 | ₹343.9 | ₹536.6 | ₹0.05 | ₹0.05 | 63,34,62,600 | 1,32,10,800 |