NIFTY 50 21,100 CE — 15 May 2025 Expiry History
NIFTY 50 21,100 CE traded across 4 sessions from 25 Apr 2025 to 14 May 2025, with a life-high of ₹3,570 and a low of ₹3,025.1. Final close ₹3,570.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2025 | ₹3,025.1 | ₹3,025.1 | ₹3,025.1 | ₹3,025.1 | 75 | 0 |
| 7 May 2025 | ₹3,240 | ₹3,240 | ₹3,240 | ₹3,240 | 75 | 75 |
| 8 May 2025 | ₹3,126 | ₹3,126 | ₹3,124.05 | ₹3,124.05 | 150 | 150 |
| 14 May 2025 | ₹3,570 | ₹3,570 | ₹3,570 | ₹3,570 | 75 | 300 |