NIFTY 50 20,850 PE traded across 18 sessions from 16 Apr 2025 to 15 May 2025, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹21.5 | ₹22.75 | ₹21.5 | ₹22.75 | 2,475 | 2,250 |
| 17 Apr 2025 | ₹21.75 | ₹21.75 | ₹21.75 | ₹21.75 | 75 | 2,175 |
| 23 Apr 2025 | ₹11.35 | ₹12.15 | ₹10.8 | ₹10.8 | 3,375 | 2,175 |
| 24 Apr 2025 | ₹11.85 | ₹11.85 | ₹9.15 | ₹9.15 | 675 | 1,800 |
| 25 Apr 2025 | ₹10.95 | ₹11.55 | ₹10.05 | ₹11.55 | 1,050 | 2,250 |
| 28 Apr 2025 | ₹11.55 | ₹19.85 | ₹6.65 | ₹12 | 1,950 | 2,775 |
| 29 Apr 2025 | ₹10.25 | ₹10.25 | ₹10.25 | ₹10.25 | 75 | 2,475 |
| 30 Apr 2025 | ₹9.9 | ₹9.9 | ₹7.95 | ₹9.8 | 2,025 | 2,250 |
| 2 May 2025 | ₹8 | ₹8 | ₹3.25 | ₹5.7 | 22,875 | 4,425 |
| 5 May 2025 | ₹3.7 | ₹5 | ₹3.7 | ₹5 | 4,875 | 5,175 |
| 6 May 2025 | ₹4 | ₹6.75 | ₹3.8 | ₹6.25 | 24,675 | 7,050 |
| 7 May 2025 | ₹6.95 | ₹10.1 | ₹4.3 | ₹5 | 2,63,625 | 38,175 |
| 8 May 2025 | ₹5.05 | ₹49 | ₹2.35 | ₹35 | 15,23,175 | 4,23,600 |
| 9 May 2025 | ₹19.95 | ₹33.85 | ₹8.95 | ₹10.9 | 53,69,700 | 2,17,275 |
| 12 May 2025 | ₹5.45 | ₹5.45 | ₹1 | ₹1 | 22,57,050 | 1,91,100 |
| 13 May 2025 | ₹1.3 | ₹1.35 | ₹0.3 | ₹0.35 | 21,17,100 | 3,56,550 |
| 14 May 2025 | ₹0.4 | ₹0.45 | ₹0.2 | ₹0.25 | 14,57,775 | 2,70,450 |
| 15 May 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 21,32,025 | 1,72,350 |