NIFTY 50 23,300 PE traded across 20 sessions from 16 Apr 2025 to 15 May 2025, with a life-high of ₹356.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹350.15 | ₹356.15 | ₹295.45 | ₹296 | 9,525 | 3,675 |
| 17 Apr 2025 | ₹306.65 | ₹334 | ₹168.8 | ₹170.7 | 23,925 | 11,700 |
| 21 Apr 2025 | ₹146.5 | ₹158.65 | ₹102 | ₹105.45 | 23,550 | 7,725 |
| 22 Apr 2025 | ₹105 | ₹119.6 | ₹94 | ₹101.7 | 10,875 | 7,275 |
| 23 Apr 2025 | ₹81.1 | ₹114.6 | ₹77.6 | ₹89.2 | 14,400 | 8,025 |
| 24 Apr 2025 | ₹93.75 | ₹108.1 | ₹93.75 | ₹104 | 3,675 | 8,700 |
| 25 Apr 2025 | ₹94 | ₹171 | ₹83.55 | ₹147.65 | 59,475 | 15,525 |
| 28 Apr 2025 | ₹117.65 | ₹121.25 | ₹80 | ₹84.1 | 41,100 | 23,250 |
| 29 Apr 2025 | ₹67.75 | ₹91.25 | ₹59.1 | ₹83.45 | 77,925 | 36,300 |
| 30 Apr 2025 | ₹91.6 | ₹110 | ₹72.5 | ₹104.3 | 1,23,975 | 63,675 |
| 2 May 2025 | ₹88.15 | ₹95 | ₹44.25 | ₹67.8 | 10,41,150 | 98,175 |
| 5 May 2025 | ₹67.8 | ₹67.8 | ₹35.45 | ₹35.45 | 8,47,425 | 1,67,550 |
| 6 May 2025 | ₹35 | ₹50 | ₹31 | ₹50 | 8,73,600 | 2,86,275 |
| 7 May 2025 | ₹60 | ₹61.5 | ₹35.7 | ₹42.1 | 12,31,050 | 2,74,500 |
| 8 May 2025 | ₹40 | ₹129.15 | ₹20.4 | ₹127.4 | 48,25,725 | 5,97,375 |
| 9 May 2025 | ₹134.8 | ₹157.8 | ₹73 | ₹79.5 | 2,16,95,475 | 10,01,475 |
| 12 May 2025 | ₹20.7 | ₹23.05 | ₹6.65 | ₹6.85 | 1,88,53,125 | 16,74,975 |
| 13 May 2025 | ₹5.45 | ₹7.05 | ₹2 | ₹2 | 1,79,79,525 | 17,42,925 |
| 14 May 2025 | ₹1.8 | ₹2 | ₹0.5 | ₹0.55 | 1,90,84,500 | 12,75,750 |
| 15 May 2025 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 1,14,38,625 | 5,18,100 |