NIFTY 50 25,350 PE traded across 10 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹1,195.8 and a low of ₹224.05. Final close ₹287.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,195.8 | ₹1,195.8 | ₹1,195.8 | ₹1,195.8 | 75 | 0 |
| 29 Apr 2025 | ₹1,007.65 | ₹1,008.25 | ₹1,007.4 | ₹1,007.75 | 600 | 75 |
| 2 May 2025 | ₹1,052.8 | ₹1,052.8 | ₹1,017.85 | ₹1,017.85 | 600 | 1,050 |
| 5 May 2025 | ₹850 | ₹888.4 | ₹850 | ₹863.35 | 2,850 | 3,450 |
| 7 May 2025 | ₹968 | ₹980 | ₹968 | ₹980 | 150 | 3,900 |
| 8 May 2025 | ₹1,117.95 | ₹1,117.95 | ₹1,117.95 | ₹1,117.95 | 75 | 3,825 |
| 12 May 2025 | ₹705.6 | ₹705.6 | ₹420 | ₹447.3 | 59,550 | 15,225 |
| 13 May 2025 | ₹427.95 | ₹819.1 | ₹427.95 | ₹788.85 | 1,25,175 | 9,900 |
| 14 May 2025 | ₹777.95 | ₹832.65 | ₹600.2 | ₹693.7 | 42,450 | 7,200 |
| 15 May 2025 | ₹691.55 | ₹855.05 | ₹224.05 | ₹287 | 10,47,525 | 16,425 |