NIFTY 50 23,750 CE traded across 11 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹1,337.15 and a low of ₹365.9. Final close ₹1,314.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹505.65 | ₹639.25 | ₹505.65 | ₹568.15 | 1,575 | 375 |
| 29 Apr 2025 | ₹775.45 | ₹775.45 | ₹775.45 | ₹775.45 | 75 | 1,200 |
| 2 May 2025 | ₹789 | ₹804.05 | ₹698.75 | ₹710 | 1,125 | 1,800 |
| 5 May 2025 | ₹803.55 | ₹803.55 | ₹803.55 | ₹803.55 | 75 | 1,800 |
| 7 May 2025 | ₹707 | ₹745 | ₹690.85 | ₹725 | 1,725 | 1,500 |
| 8 May 2025 | ₹730 | ₹730 | ₹565.4 | ₹576.65 | 14,250 | 10,425 |
| 9 May 2025 | ₹453.8 | ₹558.2 | ₹365.9 | ₹412 | 10,72,725 | 67,425 |
| 12 May 2025 | ₹722.85 | ₹1,241.25 | ₹683 | ₹1,214.7 | 1,10,025 | 54,300 |
| 13 May 2025 | ₹1,234.15 | ₹1,234.15 | ₹798.6 | ₹822.8 | 15,375 | 54,825 |
| 14 May 2025 | ₹927.85 | ₹1,006.2 | ₹798.05 | ₹909.3 | 16,200 | 53,925 |
| 15 May 2025 | ₹766.5 | ₹1,337.15 | ₹745.5 | ₹1,314.05 | 8,325 | 53,475 |