NIFTY 50 24,000 CE traded across 21 sessions from 15 Apr 2025 to 15 May 2025, with a life-high of ₹1,126.3 and a low of ₹130.05. Final close ₹1,062.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹276.6 | ₹276.6 | ₹149.15 | ₹169.6 | 15,000 | 7,425 |
| 16 Apr 2025 | ₹143.6 | ₹182 | ₹130.05 | ₹178.55 | 28,800 | 11,550 |
| 17 Apr 2025 | ₹160.05 | ₹333.65 | ₹140.5 | ₹305.1 | 98,175 | 23,100 |
| 21 Apr 2025 | ₹310 | ₹512.5 | ₹310 | ₹465 | 1,34,325 | 35,325 |
| 22 Apr 2025 | ₹474 | ₹541.35 | ₹446.1 | ₹477.45 | 95,025 | 56,325 |
| 23 Apr 2025 | ₹548.7 | ₹618.1 | ₹476.9 | ₹596.6 | 79,125 | 46,800 |
| 24 Apr 2025 | ₹651.65 | ₹651.7 | ₹531.75 | ₹554.95 | 48,000 | 60,000 |
| 25 Apr 2025 | ₹585 | ₹639.95 | ₹323.45 | ₹390.5 | 2,59,500 | 72,750 |
| 28 Apr 2025 | ₹444.25 | ₹619.65 | ₹434.65 | ₹598.9 | 1,71,000 | 93,150 |
| 29 Apr 2025 | ₹636 | ₹675.8 | ₹563 | ₹577.3 | 62,250 | 93,300 |
| 30 Apr 2025 | ₹527 | ₹610 | ₹527 | ₹543.5 | 77,100 | 1,00,275 |
| 2 May 2025 | ₹565.4 | ₹780.75 | ₹471.7 | ₹511.95 | 4,19,325 | 2,02,125 |
| 5 May 2025 | ₹544.05 | ₹670.1 | ₹544 | ₹598 | 2,05,875 | 2,24,175 |
| 6 May 2025 | ₹600.05 | ₹600.05 | ₹472.7 | ₹472.7 | 3,68,775 | 2,92,125 |
| 7 May 2025 | ₹465 | ₹575 | ₹424.25 | ₹510.6 | 7,96,125 | 3,42,825 |
| 8 May 2025 | ₹532.2 | ₹534.95 | ₹371 | ₹385.35 | 16,26,300 | 6,09,825 |
| 9 May 2025 | ₹226.15 | ₹367 | ₹203 | ₹237.1 | 13,26,70,875 | 47,24,625 |
| 12 May 2025 | ₹355.5 | ₹1,005 | ₹352.6 | ₹973.85 | 75,01,125 | 28,66,950 |
| 13 May 2025 | ₹973.75 | ₹974.6 | ₹552.05 | ₹582 | 49,76,250 | 24,08,475 |
| 14 May 2025 | ₹610 | ₹756.75 | ₹508.5 | ₹656.2 | 20,58,825 | 22,57,425 |
| 15 May 2025 | ₹695.6 | ₹1,126.3 | ₹467.45 | ₹1,062 | 28,62,675 | 19,09,200 |